일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,750	200	- 4.04%	118,382	569
06.25	4,950	30	- 0.60%	179,245	897
06.24	4,980	200	- 3.86%	163,069	813
06.23	5,180	180	- 3.36%	140,767	739
06.20	5,360	90	- 1.65%	69,518	373
06.19	5,450	0	0.00%	111,131	601
06.18	5,450	300	+ 5.83%	334,829	1,848
06.17	5,150	50	- 0.96%	44,397	230
06.16	5,200	200	- 3.70%	71,191	378
06.13	5,400	60	+ 1.12%	141,556	769