일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	4,515	45	- 0.99%	92,871	417
02.03	4,560	50	- 1.09%	40,439	185
02.02	4,610	30	- 0.65%	79,826	369
01.30	4,640	30	+ 0.65%	70,879	328
01.29	4,610	40	- 0.86%	79,202	366
01.28	4,650	100	- 2.11%	93,864	437
01.27	4,750	55	- 1.15%	27,544	131
01.26	4,805	135	+ 2.89%	68,264	325
01.23	4,670	45	+ 0.97%	52,396	244
01.22	4,625	15	- 0.32%	37,320	173