일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,280	70	- 2.98%	396,623	911
06.25	2,350	25	- 1.05%	237,584	561
06.24	2,375	0	0.00%	407,071	962
06.23	2,375	65	- 2.66%	500,813	1,193
06.20	2,440	20	- 0.81%	1,691,589	4,246
06.19	2,460	115	+ 4.90%	766,210	1,818
06.18	2,345	5	- 0.21%	532,865	1,253
06.17	2,350	115	- 4.67%	1,269,708	3,068
06.16	2,465	170	+ 7.41%	8,340,356	22,173
06.13	2,295	135	+ 6.25%	943,649	2,168