일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,480	195	+ 8.53%	826,637	1,964
10.14	2,285	80	+ 3.63%	708,997	1,599
10.13	2,205	15	- 0.68%	260,140	579
10.10	2,220	25	+ 1.14%	240,067	524
10.02	2,195	15	+ 0.69%	119,051	262
10.01	2,180	35	- 1.58%	80,134	175
09.30	2,215	30	- 1.34%	154,320	341
09.29	2,245	15	+ 0.67%	299,894	658