일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	2,715	45	- 1.63%	139,790	381
03.11	2,760	80	+ 2.99%	171,448	473
03.10	2,680	110	+ 4.28%	121,975	326
03.09	2,570	140	- 5.17%	187,442	479
03.06	2,710	15	+ 0.56%	142,289	381