일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	10,810	120	- 1.10%	329,803	3,607
02.06	10,930	180	+ 1.67%	1,668,233	18,457
02.05	10,750	480	- 4.27%	261,134	2,834
02.04	11,230	140	+ 1.26%	309,053	3,430
02.03	11,090	460	+ 4.33%	280,785	3,078
02.02	10,630	90	- 0.84%	376,481	4,078
01.30	10,720	430	- 3.86%	480,455	5,273
01.29	11,150	170	+ 1.55%	446,684	4,932
01.28	10,980	230	+ 2.14%	639,740	7,116
01.27	10,750	560	- 4.95%	683,894	7,354