일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,460	190	- 2.20%	121,207	1,024
06.25	8,650	50	- 0.58%	140,206	1,218
06.24	8,700	320	+ 3.82%	192,448	1,664
06.23	8,380	400	- 4.56%	227,735	1,905
06.20	8,780	240	+ 2.81%	316,382	2,745
06.19	8,540	120	- 1.39%	191,837	1,662
06.18	8,660	90	- 1.03%	160,504	1,395
06.17	8,750	290	- 3.21%	401,689	3,571
06.16	9,040	110	+ 1.23%	370,164	3,297
06.13	8,930	110	- 1.22%	836,007	7,538