일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	8,160	70	- 0.85%	252,143	2,098
10.13	8,230	0	0.00%	139,380	1,135
10.10	8,230	30	+ 0.37%	164,894	1,332
10.02	8,200	0	0.00%	114,780	942
10.01	8,200	160	+ 1.99%	113,357	927
09.30	8,040	150	- 1.83%	130,905	1,058
09.29	8,190	70	- 0.85%	109,887	910