일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,009	10	+ 1.00%	22,652	23
06.25	999	20	+ 2.04%	33,054	33
06.24	979	12	- 1.21%	20,045	20
06.23	991	0	0.00%	10,798	11
06.20	991	11	- 1.10%	10,039	10
06.19	1,002	13	+ 1.31%	25,637	25
06.18	989	1	- 0.10%	31,682	31
06.17	990	16	- 1.59%	21,737	22
06.16	1,006	10	- 0.98%	13,636	14
06.13	1,016	0	0.00%	25,356	26