일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	5,290	60	+ 1.15%	31,087	162
03.11	5,230	160	- 2.97%	89,285	477
03.10	5,390	525	+ 10.79%	120,852	634
03.09	4,865	305	- 5.90%	66,262	321
03.06	5,170	50	- 0.96%	43,919	226
03.05	5,220	470	+ 9.90%	99,439	512
03.04	4,750	660	- 12.20%	239,658	1,193
03.03	5,410	450	- 7.68%	211,023	1,175
02.27	5,860	50	- 0.85%	104,325	611
02.26	5,910	70	- 1.17%	126,694	755