일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	6,090	90	- 1.46%	64,428	392
12.15	6,180	40	+ 0.65%	66,127	406
12.12	6,140	20	+ 0.33%	50,684	309
12.11	6,120	130	+ 2.17%	142,116	866
12.10	5,990	40	- 0.66%	95,755	572
12.09	6,030	70	- 1.15%	108,367	658
12.08	6,100	20	+ 0.33%	91,255	559
12.05	6,080	70	- 1.14%	97,288	590
12.04	6,150	80	- 1.28%	109,109	669
12.03	6,230	70	+ 1.14%	200,723	1,253