일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	6,500	30	- 0.46%	11,942	77
10.10	6,530	70	- 1.06%	27,171	178
10.02	6,600	0	0.00%	30,593	202
10.01	6,600	30	- 0.45%	27,755	182
09.30	6,630	40	- 0.60%	8,827	58
09.29	6,670	80	+ 1.21%	12,249	81
09.26	6,590	130	- 1.94%	34,544	226