일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,590	260	- 3.31%	69,965	535
06.25	7,850	40	- 0.51%	44,640	350
06.24	7,890	210	+ 2.73%	105,862	825
06.23	7,680	280	- 3.52%	88,999	684
06.20	7,960	200	- 2.45%	130,359	1,033
06.19	8,160	20	- 0.24%	50,665	411
06.18	8,180	40	+ 0.49%	56,865	463
06.17	8,140	160	- 1.93%	51,297	423
06.16	8,300	260	+ 3.23%	96,141	784
06.13	8,040	120	- 1.47%	153,924	1,238