일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	5,330	60	+ 1.14%	86,220	457
10.14	5,270	10	- 0.19%	69,428	365
10.13	5,280	30	- 0.57%	68,532	362
10.10	5,310	90	+ 1.72%	156,808	825
10.02	5,220	80	+ 1.56%	85,071	443
10.01	5,140	0	0.00%	129,245	664
09.30	5,140	30	+ 0.59%	69,097	354
09.29	5,110	110	+ 2.20%	229,399	1,164