일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	7,300	200	+ 2.82%	259,263	1,884
04.20	7,100	10	+ 0.14%	64,551	456
04.17	7,090	10	+ 0.14%	53,868	381
04.16	7,080	20	+ 0.28%	65,084	460
04.15	7,060	20	- 0.28%	80,666	571
04.14	7,080	10	+ 0.14%	120,851	854
04.13	7,070	80	+ 1.14%	81,198	568
04.10	6,990	10	+ 0.14%	71,362	497
04.09	6,980	0	0.00%	66,313	459
04.08	6,980	10	+ 0.14%	51,175	357