일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	17,510	410	+ 2.40%	93,095	1,608
10.14	17,100	530	- 3.01%	296,971	5,241
10.13	17,630	160	- 0.90%	148,966	2,602
10.10	17,790	740	+ 4.34%	210,555	3,716
10.02	17,050	490	+ 2.96%	259,816	4,480
10.01	16,560	560	+ 3.50%	55,430	914
09.30	16,000	20	- 0.13%	34,147	546
09.29	16,020	180	+ 1.14%	45,627	731