일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	17,500	400	- 2.24%	122,599	2,172
06.25	17,900	190	- 1.05%	149,893	2,694
06.24	18,090	800	+ 4.63%	292,163	5,292
06.23	17,290	440	- 2.48%	111,552	1,905
06.20	17,730	110	+ 0.62%	105,033	1,857
06.19	17,620	10	- 0.06%	69,001	1,218
06.18	17,630	120	+ 0.69%	73,927	1,291
06.17	17,510	110	+ 0.63%	157,953	2,791
06.16	17,400	480	+ 2.84%	113,785	1,949
06.13	16,920	660	- 3.75%	234,714	3,994