| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 13,550 | 400 | - 2.87% | 102,603 | 1,389 |
| 06.25 | 13,950 | 340 | - 2.38% | 117,660 | 1,652 |
| 06.24 | 14,290 | 90 | - 0.63% | 136,639 | 1,944 |
| 06.23 | 14,380 | 750 | - 4.96% | 213,033 | 3,132 |
| 06.20 | 15,130 | 400 | + 2.72% | 313,083 | 4,687 |
| 06.19 | 14,730 | 510 | - 3.35% | 365,496 | 5,412 |
| 06.18 | 15,240 | 1,220 | + 8.70% | 3,051,925 | 47,186 |
| 06.17 | 14,020 | 1,420 | + 11.27% | 3,302,279 | 48,652 |
| 06.16 | 12,600 | 160 | + 1.29% | 21,218 | 265 |
| 06.13 | 12,440 | 70 | - 0.56% | 15,299 | 190 |