일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	12,740	50	+ 0.39%	15,905	203
10.14	12,690	0	0.00%	10,715	136
10.13	12,690	100	- 0.78%	6,699	85
10.10	12,790	40	- 0.31%	9,047	115
10.02	12,830	120	+ 0.94%	9,073	116
10.01	12,710	160	- 1.24%	26,044	332
09.30	12,870	50	- 0.39%	7,159	92
09.29	12,920	50	+ 0.39%	17,799	231