일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,090	30	+ 0.74%	53,693	218
06.25	4,060	30	- 0.73%	140,169	578
06.24	4,090	200	+ 5.14%	114,062	464
06.23	3,890	15	+ 0.39%	55,475	214
06.20	3,875	80	+ 2.11%	50,034	191
06.19	3,795	85	+ 2.29%	35,340	133
06.18	3,710	60	+ 1.64%	42,212	156
06.17	3,650	5	+ 0.14%	35,966	132
06.16	3,645	35	+ 0.97%	37,032	134
06.13	3,610	50	- 1.37%	45,251	163