일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	4,250	90	- 2.07%	37,276	159
10.13	4,340	95	+ 2.24%	82,710	358
10.10	4,245	150	+ 3.66%	92,891	392
10.02	4,095	50	- 1.21%	54,951	224
10.01	4,145	40	+ 0.97%	38,710	159
09.30	4,105	55	+ 1.36%	39,817	164
09.29	4,050	30	+ 0.75%	52,731	211