일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	4,725	65	- 1.36%	42,181	198
08.19	4,790	30	- 0.62%	33,923	164
08.18	4,820	25	+ 0.52%	30,976	150
08.14	4,795	120	- 2.44%	45,194	220
08.13	4,915	80	- 1.60%	46,072	226
08.12	4,995	205	- 3.94%	98,519	505
08.11	5,200	335	+ 6.89%	131,948	680
08.08	4,865	165	+ 3.51%	65,297	320
08.07	4,700	40	- 0.84%	226,770	1,095
08.06	4,740	65	+ 1.39%	30,990	146