일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	15,800	540	- 3.31%	103,066	1,660
06.25	16,340	60	- 0.37%	147,279	2,450
06.24	16,400	90	+ 0.55%	192,456	3,120
06.23	16,310	480	+ 3.03%	249,471	4,066
06.20	15,830	690	+ 4.56%	269,139	4,280
06.19	15,140	350	+ 2.37%	110,340	1,650
06.18	14,790	10	- 0.07%	88,401	1,288
06.17	14,800	270	+ 1.86%	135,781	2,037
06.16	14,530	390	- 2.61%	93,862	1,376
06.13	14,920	590	- 3.80%	112,653	1,699