| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 2,775 | 25 | + 0.91% | 7,540 | 21 |
| 02.06 | 2,750 | 10 | - 0.36% | 2,266 | 6 |
| 02.05 | 2,760 | 15 | - 0.54% | 2,483 | 7 |
| 02.04 | 2,775 | 10 | + 0.36% | 4,853 | 13 |
| 02.03 | 2,765 | 50 | + 1.84% | 9,436 | 26 |
| 02.02 | 2,715 | 70 | - 2.51% | 7,735 | 21 |
| 01.30 | 2,785 | 10 | + 0.36% | 8,462 | 23 |
| 01.29 | 2,775 | 30 | - 1.07% | 10,977 | 30 |
| 01.28 | 2,805 | 45 | + 1.63% | 8,659 | 24 |
| 01.27 | 2,760 | 55 | - 1.95% | 14,192 | 39 |