일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,020	30	- 0.98%	21,493	65
10.02	3,050	5	- 0.16%	11,562	35
10.01	3,055	35	+ 1.16%	5,716	17
09.30	3,020	50	+ 1.68%	8,013	24
09.29	2,970	35	+ 1.19%	8,671	26
09.26	2,935	15	- 0.51%	5,511	16
09.25	2,950	65	+ 2.25%	8,622	25