일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	91,400	2,400	+ 2.70%	18,688	1,704
10.28	89,000	200	- 0.22%	10,069	895
10.27	89,200	1,200	+ 1.36%	16,379	1,453
10.24	88,000	700	- 0.79%	13,726	1,206
10.23	88,700	1,200	- 1.34%	6,885	612
10.22	89,900	500	+ 0.56%	7,230	645
10.21	89,400	3,200	- 3.46%	18,122	1,638
10.20	92,600	600	+ 0.65%	12,766	1,180
10.17	92,000	3,900	- 4.07%	17,026	1,580
10.16	95,900	300	- 0.31%	9,107	874