일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	98,500	1,300	+ 1.34%	59,201	5,701
06.24	97,200	2,700	- 2.70%	55,871	5,419
06.23	99,900	8,400	+ 9.18%	96,242	9,330
06.20	91,500	800	- 0.87%	33,398	3,044
06.19	92,300	1,500	+ 1.65%	47,852	4,453
06.18	90,800	1,600	+ 1.79%	30,340	2,716
06.17	89,200	1,400	+ 1.60%	43,591	3,878
06.16	87,800	300	- 0.34%	33,834	2,970
06.13	88,100	2,100	+ 2.44%	72,265	6,231
06.12	86,000	5,000	+ 6.17%	68,402	5,890