일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	5,710	180	+ 3.26%	6,440	37
10.13	5,530	60	- 1.07%	23,896	128
10.10	5,590	140	- 2.44%	2,161	12
10.02	5,730	50	- 0.87%	11,085	64
10.01	5,780	70	+ 1.23%	12,046	69
09.30	5,710	10	+ 0.18%	3,362	19
09.29	5,700	10	- 0.18%	5,360	30
09.26	5,710	0	0.00%	4,931	28