| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 13,570 | 490 | - 3.49% | 373,689 | 5,067 |
| 06.25 | 14,060 | 190 | - 1.33% | 231,500 | 3,288 |
| 06.24 | 14,250 | 220 | + 1.57% | 275,114 | 3,899 |
| 06.23 | 14,030 | 270 | - 1.89% | 205,485 | 2,881 |
| 06.20 | 14,300 | 110 | - 0.76% | 211,509 | 3,050 |
| 06.19 | 14,410 | 260 | - 1.77% | 280,990 | 4,056 |
| 06.18 | 14,670 | 70 | - 0.48% | 304,826 | 4,483 |
| 06.17 | 14,740 | 960 | - 6.12% | 1,141,121 | 16,997 |
| 06.16 | 15,700 | 1,100 | + 7.53% | 1,381,916 | 21,318 |
| 06.13 | 14,600 | 470 | - 3.12% | 516,593 | 7,542 |