일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	16,780	280	+ 1.70%	115,412	1,922
10.14	16,500	690	- 4.01%	151,003	2,509
10.13	17,190	30	+ 0.18%	64,012	1,092
10.10	17,160	130	- 0.75%	87,873	1,488
10.02	17,290	640	- 3.57%	185,324	3,212
10.01	17,930	270	+ 1.53%	78,601	1,404
09.30	17,660	40	- 0.23%	62,262	1,103
09.29	17,700	540	+ 3.15%	104,130	1,827