일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	14,120	170	- 1.19%	89,864	1,262
06.25	14,290	10	+ 0.07%	77,327	1,098
06.24	14,280	40	- 0.28%	124,520	1,775
06.23	14,320	610	- 4.09%	117,065	1,680
06.20	14,930	170	+ 1.15%	133,357	1,999
06.19	14,760	50	+ 0.34%	57,297	845
06.18	14,710	70	+ 0.48%	58,783	863
06.17	14,640	80	- 0.54%	76,459	1,108
06.16	14,720	180	+ 1.24%	65,728	954
06.13	14,540	660	- 4.34%	86,088	1,266