일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	673	1	+ 0.15%	30,309	20
06.25	672	19	- 2.75%	37,413	25
06.24	691	21	+ 3.13%	45,056	31
06.23	670	9	- 1.33%	29,332	20
06.20	679	7	- 1.02%	28,332	19
06.19	686	4	- 0.58%	14,151	10
06.18	690	5	+ 0.73%	96,591	65
06.17	685	16	- 2.28%	27,346	19
06.16	701	1	+ 0.14%	16,499	12
06.13	700	0	0.00%	43,525	30