일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,980	170	- 1.86%	100,101	895
06.25	9,150	250	- 2.66%	101,233	932
06.24	9,400	130	+ 1.40%	81,010	763
06.23	9,270	410	- 4.24%	83,016	778
06.20	9,680	20	- 0.21%	95,937	923
06.19	9,700	30	- 0.31%	83,003	794
06.18	9,730	270	- 2.70%	75,012	743
06.17	10,000	140	- 1.38%	103,626	1,033
06.16	10,140	420	+ 4.32%	233,672	2,339
06.13	9,720	30	- 0.31%	107,717	1,047