일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	15,140	740	+ 5.14%	149,382	2,221
10.14	14,400	700	- 4.64%	260,931	3,824
10.13	15,100	20	+ 0.13%	287,273	4,395
10.10	15,080	140	- 0.92%	322,576	4,763
10.02	15,220	150	+ 1.00%	215,623	3,256
10.01	15,070	130	+ 0.87%	201,965	3,022
09.30	14,940	390	+ 2.68%	209,324	3,091
09.29	14,550	150	+ 1.04%	120,631	1,743