일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,765	0	0.00%	25,176	70
08.06	2,765	45	+ 1.65%	28,382	77
08.05	2,720	15	+ 0.56%	17,067	46
08.04	2,705	55	+ 2.08%	17,306	46
08.01	2,650	105	- 3.81%	95,622	255
07.31	2,755	5	- 0.18%	20,188	56
07.30	2,760	15	+ 0.55%	10,065	28
07.29	2,745	25	+ 0.92%	32,828	89
07.28	2,720	80	- 2.86%	41,731	115
07.25	2,800	10	- 0.36%	28,136	79