일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,785	65	- 2.28%	48,605	136
06.25	2,850	20	+ 0.71%	62,643	178
06.24	2,830	90	+ 3.29%	81,780	228
06.23	2,740	55	- 1.97%	98,151	265
06.20	2,795	40	+ 1.45%	42,929	118
06.19	2,755	0	0.00%	29,789	82
06.18	2,755	5	+ 0.18%	55,754	153
06.17	2,750	50	- 1.79%	57,205	158
06.16	2,800	40	+ 1.45%	43,794	121
06.13	2,760	80	- 2.82%	84,221	233