일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	68,100	900	- 1.30%	12,542	842
06.25	69,000	900	+ 1.32%	5,966	410
06.24	68,100	600	+ 0.89%	2,815	191
06.23	67,500	500	+ 0.75%	5,092	340
06.20	67,000	1,100	- 1.62%	5,222	351
06.19	68,100	100	+ 0.15%	2,249	153
06.18	68,000	1,500	- 2.16%	5,159	352
06.17	69,500	600	+ 0.87%	4,730	326
06.16	68,900	1,600	+ 2.38%	3,901	266
06.13	67,300	2,700	- 3.86%	11,560	787