일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,900	55	+ 1.14%	964,485	4,695
10.14	4,845	120	+ 2.54%	3,208,644	15,987
10.13	4,725	195	+ 4.31%	3,132,871	15,123
10.10	4,530	180	+ 4.14%	332,527	1,469
10.02	4,350	20	+ 0.46%	162,765	710
10.01	4,330	25	- 0.57%	296,206	1,275
09.30	4,355	85	- 1.91%	187,409	819
09.29	4,440	0	0.00%	129,690	579