| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 4,850 | 45 | - 0.92% | 419,925 | 2,038 |
| 06.25 | 4,895 | 110 | + 2.30% | 659,044 | 3,252 |
| 06.24 | 4,785 | 140 | + 3.01% | 354,771 | 1,697 |
| 06.23 | 4,645 | 110 | - 2.31% | 280,138 | 1,288 |
| 06.20 | 4,755 | 35 | - 0.73% | 295,195 | 1,418 |
| 06.19 | 4,790 | 15 | + 0.31% | 211,230 | 1,008 |
| 06.18 | 4,775 | 35 | - 0.73% | 179,881 | 855 |
| 06.17 | 4,810 | 55 | + 1.16% | 452,827 | 2,174 |
| 06.16 | 4,755 | 265 | + 5.90% | 494,007 | 2,321 |
| 06.13 | 4,490 | 105 | - 2.29% | 314,171 | 1,423 |