일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	16,620	0	0.00%	13,866	231
10.15	16,620	220	+ 1.34%	17,981	295
10.14	16,400	50	+ 0.31%	25,152	411
10.13	16,350	310	- 1.86%	35,854	589
10.10	16,660	210	- 1.25%	35,246	582
10.02	16,870	170	- 1.00%	11,047	187
10.01	17,040	240	+ 1.43%	14,754	250
09.30	16,800	30	- 0.18%	6,783	114