일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	15,850	140	- 0.88%	18,563	294
06.25	15,990	0	0.00%	26,742	428
06.24	15,990	60	- 0.37%	34,547	553
06.23	16,050	150	- 0.93%	22,016	354
06.20	16,200	220	- 1.34%	17,385	282
06.19	16,420	80	- 0.49%	16,798	274
06.18	16,500	40	+ 0.24%	21,844	361
06.17	16,460	60	+ 0.37%	25,326	417
06.16	16,400	280	+ 1.74%	18,159	295
06.13	16,120	170	- 1.04%	25,686	416