일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	16,300	560	+ 3.56%	60,426	971
10.14	15,740	670	- 4.08%	127,016	2,041
10.13	16,410	60	- 0.36%	106,145	1,715
10.10	16,470	720	+ 4.57%	141,676	2,331
10.02	15,750	640	+ 4.24%	110,506	1,726
10.01	15,110	350	+ 2.37%	70,749	1,070
09.30	14,760	360	- 2.38%	43,752	652
09.29	15,120	300	+ 2.02%	29,687	451