일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	11,930	400	- 3.24%	70,509	858
06.26	12,330	280	- 2.22%	49,960	615
06.25	12,610	50	+ 0.40%	43,197	544
06.24	12,560	510	+ 4.23%	34,484	433
06.23	12,050	610	- 4.82%	56,267	686
06.20	12,660	110	- 0.86%	40,630	514
06.19	12,770	120	- 0.93%	44,436	566
06.18	12,890	190	+ 1.50%	49,461	628
06.17	12,700	200	- 1.55%	89,564	1,151
06.16	12,900	100	+ 0.78%	73,708	940