일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	773	178	+ 29.92%	8,834,336	6,714
10.14	595	22	- 3.57%	382,575	232
10.13	617	42	- 6.37%	839,461	525
10.10	659	58	- 8.09%	9,635,706	7,032
10.02	717	165	+ 29.89%	5,744,692	3,966
10.01	578	3	+ 0.52%	36,626	21
09.30	575	5	+ 0.88%	14,540	8
09.29	570	0	0.00%	20,513	12