일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	635	12	- 1.86%	82,197	53
06.25	647	48	+ 8.01%	238,373	151
06.24	599	7	- 1.16%	180,739	107
06.23	606	14	- 2.26%	220,438	136
06.20	620	80	- 11.43%	2,205,341	1,360
06.19	700	13	- 1.82%	406,111	275
06.18	713	17	+ 2.44%	49,745	35
06.17	696	28	- 3.87%	81,629	57
06.16	724	6	+ 0.84%	81,529	57
06.13	718	18	+ 2.57%	43,697	30