| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 6,480 | 70 | - 1.07% | 177,945 | 1,153 |
| 06.25 | 6,550 | 50 | + 0.77% | 101,961 | 667 |
| 06.24 | 6,500 | 70 | + 1.09% | 184,455 | 1,198 |
| 06.23 | 6,430 | 50 | - 0.77% | 275,491 | 1,763 |
| 06.20 | 6,480 | 40 | - 0.61% | 228,429 | 1,484 |
| 06.19 | 6,520 | 20 | + 0.31% | 148,985 | 967 |
| 06.18 | 6,500 | 40 | + 0.62% | 114,057 | 739 |
| 06.17 | 6,460 | 20 | - 0.31% | 203,243 | 1,310 |
| 06.16 | 6,480 | 100 | + 1.57% | 115,421 | 740 |
| 06.13 | 6,380 | 180 | - 2.74% | 550,745 | 3,530 |