일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	7,030	50	+ 0.72%	782,889	5,491
10.14	6,980	170	+ 2.50%	463,202	3,216
10.13	6,810	50	+ 0.74%	208,918	1,411
10.10	6,760	270	+ 4.16%	403,602	2,709
10.02	6,490	10	+ 0.15%	70,939	461
10.01	6,480	30	+ 0.47%	50,171	324
09.30	6,450	30	- 0.46%	50,827	328
09.29	6,480	100	+ 1.57%	59,140	382