일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	8,440	160	- 1.86%	668,303	5,626
02.27	8,600	150	+ 1.78%	625,183	5,325
02.26	8,450	110	- 1.29%	641,821	5,400
02.25	8,560	320	+ 3.88%	908,347	7,716
02.24	8,240	230	+ 2.87%	524,480	4,265
02.23	8,010	120	+ 1.52%	425,629	3,402
02.20	7,890	170	+ 2.20%	449,365	3,526
02.19	7,720	70	+ 0.92%	340,248	2,612
02.13	7,650	20	+ 0.26%	577,717	4,416
02.12	7,630	40	+ 0.53%	475,413	3,643