일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	6,790	220	- 3.14%	87,622	613
03.25	7,010	300	+ 4.47%	98,168	684
03.24	6,710	40	- 0.59%	66,702	450
03.23	6,750	10	+ 0.15%	112,764	757
03.20	6,740	30	+ 0.45%	136,609	937
03.19	6,710	440	- 6.15%	134,412	934
03.18	7,150	480	+ 7.20%	260,263	1,849
03.17	6,670	310	+ 4.87%	733,754	5,025
03.16	6,360	10	+ 0.16%	123,842	785
03.13	6,350	170	- 2.61%	56,811	363