일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	10,250	410	- 3.85%	101,202	1,044
06.25	10,660	40	- 0.37%	78,028	835
06.24	10,700	520	+ 5.11%	136,853	1,456
06.23	10,180	250	- 2.40%	85,181	862
06.20	10,430	150	+ 1.46%	177,899	1,844
06.19	10,280	40	+ 0.39%	69,637	714
06.18	10,240	150	- 1.44%	70,050	719
06.17	10,390	70	+ 0.68%	120,863	1,264
06.16	10,320	360	- 3.37%	128,791	1,332
06.13	10,680	420	- 3.78%	177,580	1,906