일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,530	190	- 2.83%	202,689	1,326
06.25	6,720	180	+ 2.75%	556,346	3,764
06.24	6,540	30	- 0.46%	79,443	522
06.23	6,570	50	- 0.76%	71,623	471
06.20	6,620	0	0.00%	100,456	659
06.19	6,620	140	- 2.07%	45,519	303
06.18	6,760	120	+ 1.81%	96,954	649
06.17	6,640	150	+ 2.31%	182,210	1,212
06.16	6,490	10	- 0.15%	99,136	644
06.13	6,500	180	- 2.70%	166,355	1,076