일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,750	40	+ 1.08%	229,147	892
06.25	3,710	15	+ 0.41%	35,639	131
06.24	3,695	70	+ 1.93%	31,809	116
06.23	3,625	45	- 1.23%	20,468	74
06.20	3,670	40	+ 1.10%	25,990	95
06.19	3,630	5	+ 0.14%	21,264	77
06.18	3,625	15	- 0.41%	37,600	136
06.17	3,640	10	- 0.27%	19,974	73
06.16	3,650	30	- 0.82%	28,159	104
06.13	3,680	225	- 5.76%	157,108	581