일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	5,830	520	+ 9.79%	1,415,371	8,387
02.06	5,310	40	+ 0.76%	82,734	427
02.05	5,270	270	- 4.87%	103,389	550
02.04	5,540	400	+ 7.78%	239,263	1,299
02.03	5,140	140	+ 2.80%	114,300	590
02.02	5,000	50	- 0.99%	434,439	2,308
01.30	5,050	180	- 3.44%	147,042	759
01.29	5,230	30	- 0.57%	175,558	901
01.28	5,260	110	+ 2.14%	141,806	735
01.27	5,150	240	+ 4.89%	137,471	703