일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	38,700	850	- 2.15%	25,586	991
10.13	39,550	450	- 1.13%	11,094	438
10.10	40,000	800	- 1.96%	15,204	610
10.02	40,800	150	- 0.37%	6,864	280
10.01	40,950	200	- 0.49%	5,487	226
09.30	41,150	650	- 1.56%	27,363	1,128
09.29	41,800	1,400	+ 3.47%	15,199	629