일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	44,300	1,650	- 3.59%	42,102	1,862
06.25	45,950	2,400	- 4.96%	53,551	2,478
06.24	48,350	1,000	+ 2.11%	32,400	1,549
06.23	47,350	400	- 0.84%	53,668	2,507
06.20	47,750	3,900	+ 8.89%	84,413	3,951
06.19	43,850	0	0.00%	27,528	1,216
06.18	43,850	100	- 0.23%	25,216	1,091
06.17	43,950	150	- 0.34%	26,977	1,178
06.16	44,100	250	+ 0.57%	18,220	803
06.13	43,850	2,250	- 4.88%	62,334	2,763