일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	132,900	5,900	- 4.25%	427,231	57,236
06.25	138,800	6,900	- 4.74%	786,052	109,265
06.24	145,700	3,600	+ 2.53%	402,761	58,294
06.23	142,100	3,400	- 2.34%	462,163	65,440
06.20	145,500	12,200	+ 9.15%	1,441,144	207,558
06.19	133,300	1,500	+ 1.14%	328,713	44,277
06.18	131,800	900	- 0.68%	232,955	30,682
06.17	132,700	400	+ 0.30%	308,582	40,616
06.16	132,300	0	0.00%	250,842	33,140
06.13	132,300	3,300	- 2.43%	379,184	50,286