일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	117,300	3,300	- 2.74%	262,021	30,935
10.13	120,600	800	+ 0.67%	119,234	14,281
10.10	119,800	2,100	- 1.72%	312,613	37,613
10.02	121,900	1,300	- 1.06%	303,991	37,026
10.01	123,200	900	+ 0.74%	102,586	12,638
09.30	122,300	3,300	- 2.63%	299,902	37,226
09.29	125,600	3,200	+ 2.61%	228,976	28,581