일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	1,482	33	- 2.18%	127,799	190
08.14	1,515	3	- 0.20%	106,831	162
08.13	1,518	9	- 0.59%	118,277	179
08.12	1,527	7	+ 0.46%	108,749	165
08.11	1,520	3	+ 0.20%	176,200	269
08.08	1,517	30	+ 2.02%	306,210	465
08.07	1,487	16	+ 1.09%	114,020	169
08.06	1,471	23	+ 1.59%	93,342	137
08.05	1,448	2	- 0.14%	64,131	93
08.04	1,450	5	+ 0.35%	68,196	99