일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,510	39	- 2.52%	329,825	500
06.25	1,549	11	- 0.71%	235,283	366
06.24	1,560	33	+ 2.16%	263,808	413
06.23	1,527	21	- 1.36%	352,642	536
06.20	1,548	5	- 0.32%	248,521	385
06.19	1,553	22	- 1.40%	263,433	410
06.18	1,575	5	- 0.32%	136,304	214
06.17	1,580	4	+ 0.25%	203,059	322
06.16	1,576	0	0.00%	83,811	132
06.13	1,576	43	- 2.66%	335,432	530