| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 29,100 | 700 | - 2.35% | 390,632 | 11,445 |
| 06.25 | 29,800 | 1,500 | - 4.79% | 806,811 | 24,667 |
| 06.24 | 31,300 | 500 | + 1.62% | 1,551,338 | 49,013 |
| 06.23 | 30,800 | 4,700 | + 18.01% | 4,618,272 | 141,695 |
| 06.20 | 26,100 | 550 | + 2.15% | 281,366 | 7,397 |
| 06.19 | 25,550 | 450 | - 1.73% | 108,525 | 2,794 |
| 06.18 | 26,000 | 200 | + 0.78% | 107,063 | 2,761 |
| 06.17 | 25,800 | 1,500 | + 6.17% | 626,689 | 16,420 |
| 06.16 | 24,300 | 50 | + 0.21% | 75,432 | 1,817 |
| 06.13 | 24,250 | 1,300 | - 5.09% | 144,274 | 3,535 |