일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	65,700	2,800	+ 4.45%	6,005,520	389,538
10.14	62,900	14,450	+ 29.83%	10,017,985	600,316
10.13	48,450	1,600	+ 3.42%	1,728,500	83,271
10.10	46,850	4,100	+ 9.59%	2,956,776	138,015
10.02	42,750	2,200	- 4.89%	630,749	27,085
10.01	44,950	450	+ 1.01%	680,414	30,222
09.30	44,500	1,150	- 2.52%	1,099,353	49,117
09.29	45,650	0	0.00%	730,884	33,783