일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	15,600	110	- 0.70%	823	13
07.02	15,710	180	+ 1.16%	362	6
07.01	15,530	50	+ 0.32%	1,443	22
06.30	15,480	70	- 0.45%	396	6
06.27	15,550	190	+ 1.24%	895	14
06.26	15,360	160	- 1.03%	974	15
06.25	15,520	10	+ 0.06%	2,727	42
06.24	15,510	220	+ 1.44%	1,436	22
06.23	15,290	170	+ 1.12%	3,248	50
06.20	15,120	620	+ 4.28%	1,907	28