일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,480	130	+ 1.39%	85,620	805
07.09	9,350	120	+ 1.30%	65,662	612
07.08	9,230	60	+ 0.65%	38,342	353
07.07	9,170	0	0.00%	32,294	296
07.04	9,170	190	- 2.03%	123,216	1,146
07.03	9,360	40	+ 0.43%	77,272	721
07.02	9,320	0	0.00%	78,893	733
07.01	9,320	270	+ 2.98%	112,924	1,049
06.30	9,050	20	- 0.22%	43,525	395
06.27	9,070	160	- 1.73%	77,665	707