일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	759	1	+ 0.13%	47,834	36
06.26	758	1	- 0.13%	50,187	38
06.25	759	9	- 1.17%	131,628	100
06.24	768	8	+ 1.05%	89,091	68
06.23	760	19	- 2.44%	93,664	71
06.20	779	2	+ 0.26%	96,946	75
06.19	777	0	0.00%	59,387	46
06.18	777	6	- 0.77%	35,050	27
06.17	783	0	0.00%	26,521	21
06.16	783	9	- 1.14%	35,222	28