일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,088	2	+ 0.18%	464,240	503
06.25	1,086	17	- 1.54%	551,374	601
06.24	1,103	15	+ 1.38%	579,444	636
06.23	1,088	26	- 2.33%	594,581	648
06.20	1,114	11	- 0.98%	831,358	921
06.19	1,125	34	+ 3.12%	1,265,898	1,416
06.18	1,091	11	+ 1.02%	582,033	635
06.17	1,080	5	- 0.46%	585,948	635
06.16	1,085	4	+ 0.37%	778,649	828
06.13	1,081	33	- 2.96%	1,086,602	1,182