| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 18,950 | 300 | - 1.56% | 89,283 | 1,684 |
| 06.25 | 19,250 | 50 | - 0.26% | 61,409 | 1,174 |
| 06.24 | 19,300 | 210 | + 1.10% | 68,511 | 1,310 |
| 06.23 | 19,090 | 410 | - 2.10% | 81,087 | 1,533 |
| 06.20 | 19,500 | 250 | + 1.30% | 255,517 | 5,018 |
| 06.19 | 19,250 | 1,250 | + 6.94% | 232,958 | 4,483 |
| 06.18 | 18,000 | 480 | - 2.60% | 59,135 | 1,067 |
| 06.17 | 18,480 | 270 | - 1.44% | 102,142 | 1,889 |
| 06.16 | 18,750 | 1,010 | + 5.69% | 113,295 | 2,067 |
| 06.13 | 17,740 | 350 | - 1.94% | 59,039 | 1,041 |