일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	17,900	170	- 0.94%	52,237	934
02.04	18,070	640	+ 3.67%	82,394	1,471
02.03	17,430	650	+ 3.87%	53,271	912
02.02	16,780	770	- 4.39%	56,888	965
01.30	17,550	150	- 0.85%	63,784	1,116
01.29	17,700	1,240	+ 7.53%	186,495	3,234
01.28	16,460	170	+ 1.04%	44,759	732
01.27	16,290	20	+ 0.12%	36,252	586
01.26	16,270	470	+ 2.98%	65,856	1,065
01.23	15,800	100	- 0.63%	62,055	977