일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	34,450	0	0.00%	43,330	1,484
06.25	34,450	600	+ 1.77%	62,947	2,152
06.24	33,850	300	+ 0.89%	103,987	3,500
06.23	33,550	700	- 2.04%	25,459	854
06.20	34,250	250	+ 0.74%	74,394	2,536
06.19	34,000	50	- 0.15%	29,710	1,011
06.18	34,050	700	+ 2.10%	69,221	2,350
06.17	33,350	750	- 2.20%	52,735	1,766
06.16	34,100	500	+ 1.49%	40,298	1,366
06.13	33,600	600	- 1.75%	113,231	3,781