일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	28,750	50	- 0.17%	42,835	1,235
10.14	28,800	100	- 0.35%	38,589	1,108
10.13	28,900	100	- 0.35%	26,329	758
10.10	29,000	250	- 0.86%	62,004	1,790
10.02	29,250	100	- 0.34%	51,525	1,501
10.01	29,350	150	- 0.51%	19,883	583
09.30	29,500	0	0.00%	14,462	426
09.29	29,500	100	+ 0.34%	21,119	621