일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	5,950	40	- 0.67%	70,083	413
08.19	5,990	50	- 0.83%	49,290	297
08.18	6,040	90	- 1.47%	49,061	296
08.14	6,130	60	+ 0.99%	54,786	336
08.13	6,070	30	+ 0.50%	31,319	190
08.12	6,040	40	- 0.66%	99,195	600
08.11	6,080	10	- 0.16%	59,325	362
08.08	6,090	30	+ 0.50%	40,044	244
08.07	6,060	0	0.00%	25,714	156
08.06	6,060	120	+ 2.02%	63,513	381