일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,880	220	- 3.10%	138,828	960
06.25	7,100	20	- 0.28%	185,548	1,306
06.24	7,120	140	+ 2.01%	168,711	1,188
06.23	6,980	0	0.00%	176,116	1,219
06.20	6,980	210	- 2.92%	261,083	1,836
06.19	7,190	240	- 3.23%	382,312	2,753
06.18	7,430	270	+ 3.77%	454,759	3,311
06.17	7,160	140	+ 1.99%	443,673	3,166
06.16	7,020	180	+ 2.63%	382,111	2,653
06.13	6,840	300	- 4.20%	618,713	4,240