일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	6,090	40	+ 0.66%	39,324	238
10.14	6,050	60	+ 1.00%	118,469	715
10.13	5,990	30	+ 0.50%	73,524	437
10.10	5,960	60	- 1.00%	63,571	379
10.02	6,020	10	- 0.17%	51,641	310
10.01	6,030	20	- 0.33%	73,724	441
09.30	6,050	100	- 1.63%	107,405	650
09.29	6,150	30	+ 0.49%	107,168	661