일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	5,070	130	+ 2.63%	211,019	1,058
10.14	4,940	260	- 5.00%	523,272	2,653
10.13	5,200	110	- 2.07%	512,279	2,672
10.10	5,310	80	- 1.48%	879,722	4,837
10.02	5,390	110	+ 2.08%	7,953,170	46,373
10.01	5,280	100	+ 1.93%	881,372	4,752
09.30	5,180	60	+ 1.17%	2,088,672	11,313
09.29	5,120	40	- 0.78%	387,525	2,001