일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,140	80	+ 1.32%	133,246	811
03.19	6,060	130	+ 2.19%	203,990	1,242
03.18	5,930	190	+ 3.31%	60,458	358
03.17	5,740	50	- 0.86%	103,055	608
03.16	5,790	240	- 3.98%	77,569	452
03.13	6,030	20	+ 0.33%	58,554	351
03.12	6,010	120	- 1.96%	60,822	367
03.11	6,130	10	+ 0.16%	112,544	686
03.10	6,120	600	+ 10.87%	145,639	869
03.09	5,520	640	- 10.39%	178,649	988