일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,350	25	- 0.57%	71,277	311
06.25	4,375	45	+ 1.04%	96,805	423
06.24	4,330	170	+ 4.09%	57,293	245
06.23	4,160	145	- 3.37%	76,503	319
06.20	4,305	10	+ 0.23%	39,605	170
06.19	4,295	30	- 0.69%	47,004	201
06.18	4,325	5	+ 0.12%	27,377	118
06.17	4,320	80	+ 1.89%	76,936	335
06.16	4,240	35	- 0.82%	48,849	206
06.13	4,275	170	- 3.83%	105,125	453