일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	6,630	70	+ 1.07%	342,855	2,294
05.08	6,560	140	- 2.09%	782,796	5,177
05.07	6,700	20	+ 0.30%	468,463	3,155
05.06	6,680	410	+ 6.54%	1,926,072	13,626
05.04	6,270	190	+ 3.13%	124,309	781
04.30	6,080	110	- 1.78%	110,593	685
04.29	6,190	40	- 0.64%	46,013	285
04.28	6,230	200	- 3.11%	97,373	611
04.27	6,430	80	+ 1.26%	138,810	891
04.24	6,350	120	+ 1.93%	163,137	1,035