일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	13,800	30	+ 0.22%	11,874	163
10.13	13,770	160	- 1.15%	19,425	268
10.10	13,930	70	- 0.50%	15,119	211
10.02	14,000	70	+ 0.50%	18,302	256
10.01	13,930	320	- 2.25%	22,923	321
09.30	14,250	280	+ 2.00%	17,099	242
09.29	13,970	80	+ 0.58%	21,472	302