일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,920	20	- 0.51%	29,791	116
06.25	3,940	20	+ 0.51%	36,513	143
06.24	3,920	20	+ 0.51%	52,947	207
06.23	3,900	70	- 1.76%	25,742	100
06.20	3,970	30	+ 0.76%	23,974	95
06.19	3,940	0	0.00%	13,260	52
06.18	3,940	10	+ 0.25%	16,586	65
06.17	3,930	20	- 0.51%	48,241	190
06.16	3,950	10	- 0.25%	29,791	116
06.13	3,960	70	- 1.74%	40,648	161