일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,760	5	+ 0.18%	56,533	154
07.01	2,755	40	+ 1.47%	115,744	317
06.30	2,715	15	- 0.55%	61,399	167
06.27	2,730	25	+ 0.92%	58,670	159
06.26	2,705	60	- 2.17%	101,350	273
06.25	2,765	50	- 1.78%	134,414	366
06.24	2,815	30	- 1.05%	114,152	321
06.23	2,845	105	- 3.56%	124,429	355
06.20	2,950	5	+ 0.17%	50,467	147
06.19	2,945	20	- 0.68%	146,965	431