일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	24,000	200	+ 0.84%	150,957	3,589
06.25	23,800	250	- 1.04%	166,257	3,988
06.24	24,050	800	+ 3.44%	143,927	3,434
06.23	23,250	950	- 3.93%	165,236	3,824
06.20	24,200	50	+ 0.21%	120,863	2,906
06.19	24,150	150	+ 0.63%	156,436	3,797
06.18	24,000	400	- 1.64%	141,015	3,382
06.17	24,400	550	+ 2.31%	599,582	14,784
06.16	23,850	250	- 1.04%	182,768	4,285
06.13	24,100	350	- 1.43%	440,472	10,658