일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	33,750	350	- 1.03%	1,448,170	49,608
10.02	34,100	1,700	- 4.75%	1,657,459	58,315
10.01	35,800	4,750	+ 15.30%	6,667,626	235,312
09.30	31,050	800	- 2.51%	656,671	20,653
09.29	31,850	1,900	+ 6.34%	1,682,826	52,848
09.26	29,950	250	- 0.83%	372,798	11,146
09.25	30,200	1,400	- 4.43%	729,864	22,069