일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,125	25	- 1.16%	31,603	67
06.25	2,150	5	+ 0.23%	14,496	31
06.24	2,145	10	- 0.46%	48,198	104
06.23	2,155	20	- 0.92%	19,692	42
06.20	2,175	45	+ 2.11%	38,029	82
06.19	2,130	0	0.00%	21,163	45
06.18	2,130	10	- 0.47%	26,180	56
06.17	2,140	15	- 0.70%	39,523	85
06.16	2,155	15	- 0.69%	34,602	74
06.13	2,170	30	- 1.36%	54,010	117