일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,130	25	+ 1.19%	20,525	44
10.14	2,105	5	+ 0.24%	16,672	35
10.13	2,100	50	- 2.33%	79,385	167
10.10	2,150	0	0.00%	29,191	63
10.02	2,150	10	- 0.46%	16,223	35
10.01	2,160	5	- 0.23%	20,692	45
09.30	2,165	0	0.00%	17,187	37
09.29	2,165	15	+ 0.70%	19,307	42