일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	9,530	80	- 0.83%	13,571	128
12.12	9,610	10	- 0.10%	22,003	209
12.11	9,620	190	- 1.94%	11,205	108
12.10	9,810	20	+ 0.20%	12,747	124
12.09	9,790	190	- 1.90%	12,065	118
12.08	9,980	490	+ 5.16%	28,703	283
12.05	9,490	10	+ 0.11%	5,840	56
12.04	9,480	190	- 1.97%	9,858	94
12.03	9,670	40	+ 0.42%	13,048	127
12.02	9,630	20	- 0.21%	5,741	55