일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,460	80	- 1.06%	26,471	198
06.25	7,540	100	+ 1.34%	8,759	65
06.24	7,440	110	+ 1.50%	24,772	185
06.23	7,330	220	- 2.91%	9,857	72
06.20	7,550	150	+ 2.03%	14,308	106
06.19	7,400	90	- 1.20%	3,712	28
06.18	7,490	170	+ 2.32%	6,404	47
06.17	7,320	40	- 0.54%	6,591	48
06.16	7,360	30	- 0.41%	16,037	117
06.13	7,390	160	- 2.12%	9,559	71