일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,024	8	+ 0.79%	31,944	33
10.14	1,016	34	- 3.24%	33,198	34
10.13	1,050	9	+ 0.87%	39,518	41
10.10	1,041	0	0.00%	63,518	66
10.02	1,041	2	- 0.19%	29,235	30
10.01	1,043	33	+ 3.27%	64,925	67
09.30	1,010	21	- 2.04%	50,752	52
09.29	1,031	25	+ 2.49%	105,446	112