일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	1,197	25	+ 2.13%	33,097	39
06.26	1,172	48	- 3.93%	63,313	75
06.25	1,220	70	+ 6.09%	137,913	163
06.24	1,150	0	0.00%	80,187	91
06.23	1,150	14	- 1.20%	80,626	93
06.20	1,164	19	- 1.61%	98,372	114
06.19	1,183	7	- 0.59%	25,357	30
06.18	1,190	26	- 2.14%	45,386	54
06.17	1,216	2	- 0.16%	74,019	90
06.16	1,218	27	+ 2.27%	63,061	76