일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,893	62	- 3.17%	146,544	280
12.11	1,955	72	+ 3.82%	1,042,885	2,225
12.10	1,883	5	- 0.27%	30,068	56
12.09	1,888	16	- 0.84%	33,612	64
12.08	1,904	31	- 1.60%	34,939	67
12.05	1,935	10	- 0.51%	68,752	132
12.04	1,945	40	- 2.02%	144,567	280
12.03	1,985	6	- 0.30%	17,219	34
12.02	1,991	4	+ 0.20%	29,815	59
12.01	1,987	33	- 1.63%	21,371	43