일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	2,215	40	+ 1.84%	78,576	177
10.13	2,175	10	- 0.46%	20,295	44
10.10	2,185	45	- 2.02%	44,068	97
10.02	2,230	5	- 0.22%	32,535	72
10.01	2,235	10	- 0.45%	18,004	40
09.30	2,245	5	- 0.22%	15,991	36
09.29	2,250	5	- 0.22%	19,998	45