일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,485	65	- 2.55%	84,675	211
06.25	2,550	20	+ 0.79%	65,322	166
06.24	2,530	105	+ 4.33%	141,233	355
06.23	2,425	70	- 2.81%	52,244	126
06.20	2,495	100	+ 4.18%	49,762	122
06.19	2,395	70	- 2.84%	40,283	97
06.18	2,465	65	+ 2.71%	40,046	98
06.17	2,400	5	- 0.21%	45,949	111
06.16	2,405	10	+ 0.42%	57,126	136
06.13	2,395	70	- 2.84%	64,681	156