일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,955	15	- 0.51%	26,749	79
06.25	2,970	25	- 0.84%	52,131	155
06.24	2,995	15	+ 0.50%	64,015	191
06.23	2,980	20	- 0.67%	65,547	193
06.20	3,000	20	+ 0.67%	12,805	38
06.19	2,980	20	- 0.67%	21,585	64
06.18	3,000	40	- 1.32%	16,810	50
06.17	3,040	30	+ 1.00%	20,310	61
06.16	3,010	5	+ 0.17%	27,757	83
06.13	3,005	85	- 2.75%	34,708	105